AUD to KRW exchange rate — June 2026

Open
1,082.2382
Close
1,061.9806
High
1,100.3499
Low
1,059.6028
Average
1,075.3579

Month change (open → close): -1.87%

Daily breakdown (30)
DatumKurs
1,082.2382Details
1,089.5153Details
1,096.3836Details
1,094.5790Details
1,100.3499Details
1,100.3499Details
1,100.3499Details
1,081.0457Details
1,077.0882Details
1,067.7266Details
1,070.2750Details
1,069.4407Details
1,069.4407Details
1,069.4407Details
1,070.1767Details
1,065.9484Details
1,071.0816Details
1,077.9560Details
1,074.7773Details
1,074.7773Details
1,073.9053Details
1,073.9053Details
1,076.2815Details
1,062.4439Details
1,064.3916Details
1,065.4260Details
1,059.6028Details
1,060.0081Details
1,059.8513Details
1,061.9806Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23