AUD to JPY exchange rate — September 2026

Open
114.4726
Close
111.8502
High
114.4726
Low
109.9133
Average
111.6402

Month change (open → close): -2.29%

Daily breakdown (20)
日期汇率
114.4726Details
114.4357Details
113.9045Details
112.2711Details
112.4895Details
112.4910Details
112.5452Details
111.4648Details
111.0258Details
110.9189Details
110.5957Details
110.2447Details
110.2353Details
109.9133Details
110.1499Details
110.5201Details
110.6157Details
110.8332Details
111.8264Details
111.8502Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

货币指南