AUD to JPY exchange rate — July 2026

Open
112.1690
Close
114.0352
High
114.1482
Low
111.4971
Average
112.7546

Month change (open → close): 1.66%

Daily breakdown (23)
DateTaux
112.1690Details
112.0236Details
111.4971Details
111.8650Details
111.7936Details
111.9469Details
112.6264Details
112.3993Details
112.6511Details
112.6849Details
112.4391Details
112.4571Details
112.3398Details
112.4255Details
112.9157Details
113.4817Details
113.6179Details
113.3887Details
113.3943Details
113.3274Details
113.7272Details
114.1482Details
114.0352Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23