AUD to JPY exchange rate — June 2026

Open
114.4118
Close
111.5053
High
114.7217
Low
111.5053
Average
112.9482

Month change (open → close): -2.54%

Daily breakdown (30)
DataTaxa
114.4118Details
114.7217Details
114.4801Details
114.1347Details
114.1531Details
114.1531Details
114.1531Details
113.1810Details
113.0834Details
112.4037Details
112.3364Details
112.6979Details
112.6979Details
112.6979Details
113.2085Details
113.3027Details
113.1813Details
112.7277Details
113.0883Details
113.0883Details
113.0879Details
113.0879Details
113.1219Details
111.8448Details
111.5493Details
111.6643Details
111.5586Details
111.5617Details
111.5630Details
111.5053Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24