AUD to ILS exchange rate — August 2026

Open
2.1473
Close
2.1437
High
2.1487
Low
2.0929
Average
2.1254

Month change (open → close): -0.17%

Daily breakdown (31)
DatumKoers
2.1473Details
2.1465Details
2.1487Details
2.1345Details
2.1211Details
2.1196Details
2.1218Details
2.1162Details
2.1165Details
2.1170Details
2.1156Details
2.1189Details
2.1081Details
2.0982Details
2.0937Details
2.0929Details
2.0933Details
2.1071Details
2.1203Details
2.1170Details
2.1336Details
2.1426Details
2.1408Details
2.1430Details
2.1433Details
2.1319Details
2.1336Details
2.1353Details
2.1414Details
2.1436Details
2.1437Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen