AUD to ILS exchange rate — July 2026

Open
2.0540
Close
2.1372
High
2.1372
Low
2.0540
Average
2.0951

Month change (open → close): 4.05%

Daily breakdown (21)
TarihKur
2.0540Details
2.0561Details
2.0725Details
2.0767Details
2.0762Details
2.0792Details
2.0803Details
2.1055Details
2.1107Details
2.0974Details
2.0946Details
2.0953Details
2.0899Details
2.0966Details
2.0953Details
2.0965Details
2.1105Details
2.1248Details
2.1248Details
2.1234Details
2.1372Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21