AUD to ILS exchange rate — June 2026

Open
2.0197
Close
2.0565
High
2.0860
Low
2.0197
Average
2.0651

Month change (open → close): 1.82%

Daily breakdown (30)
DateRate
2.0197Details
2.0386Details
2.0526Details
2.0654Details
2.0791Details
2.0791Details
2.0791Details
2.0637Details
2.0790Details
2.0860Details
2.0705Details
2.0547Details
2.0547Details
2.0547Details
2.0575Details
2.0572Details
2.0621Details
2.0618Details
2.0777Details
2.0777Details
2.0757Details
2.0757Details
2.0799Details
2.0735Details
2.0589Details
2.0583Details
2.0669Details
2.0682Details
2.0687Details
2.0565Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22