AUD to HUF exchange rate — July 2026

Open
215.1548
Close
222.0957
High
223.1712
Low
214.1513
Average
218.2191

Month change (open → close): 3.23%

Daily breakdown (25)
TanggalKurs
215.1548Details
215.3020Details
214.4196Details
214.2684Details
214.1675Details
214.1513Details
214.8201Details
215.4181Details
218.0967Details
217.0097Details
216.5441Details
216.5545Details
217.0071Details
217.4116Details
218.9361Details
219.4973Details
220.5425Details
221.3065Details
221.4080Details
221.7117Details
221.6844Details
221.9464Details
222.8512Details
223.1712Details
222.0957Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25