AUD to HNL exchange rate — September 2026

Open
19.2686
Close
19.2810
High
19.3711
Low
19.0981
Average
19.2436

Month change (open → close): 0.06%

Daily breakdown (20)
DateRate
19.2686Details
19.1935Details
19.2159Details
19.2920Details
19.3190Details
19.3169Details
19.3479Details
19.3711Details
19.3641Details
19.3623Details
19.2561Details
19.2530Details
19.2466Details
19.1979Details
19.1289Details
19.1377Details
19.1008Details
19.0981Details
19.1195Details
19.2810Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Currency guides