AUD to HNL exchange rate — August 2026

Open
18.8064
Close
19.2216
High
19.2912
Low
16.4310
Average
18.9274

Month change (open → close): 2.21%

Daily breakdown (31)
DateRate
18.8064Details
18.7999Details
18.8976Details
18.7313Details
18.8647Details
18.9032Details
18.8649Details
18.9202Details
18.9081Details
18.9203Details
18.9296Details
18.9290Details
18.9295Details
18.9360Details
18.9883Details
18.9810Details
18.9841Details
19.0438Details
19.0219Details
19.0608Details
19.0755Details
16.4310Details
19.0183Details
19.1880Details
19.1847Details
19.1971Details
19.2512Details
19.2912Details
19.2360Details
19.2338Details
19.2216Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Currency guides