AUD to HNL exchange rate — July 2026

Open
18.4808
Close
18.7278
High
18.7663
Low
18.4353
Average
18.6093

Month change (open → close): 1.34%

Daily breakdown (23)
التاريخالسعر
18.4808Details
18.4353Details
18.4639Details
18.5415Details
18.5321Details
18.5169Details
18.5939Details
18.5402Details
18.5649Details
18.5705Details
18.6042Details
18.6047Details
18.5651Details
18.5675Details
18.6689Details
18.7473Details
18.7211Details
18.6844Details
18.6858Details
18.6846Details
18.7465Details
18.7663Details
18.7278Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23