AUD to HNL exchange rate — June 2026

Open
19.0918
Close
18.4316
High
19.1262
Low
18.4316
Average
18.7930

Month change (open → close): -3.46%

Daily breakdown (30)
FechaTipo
19.0918Details
19.1262Details
19.0478Details
19.0178Details
19.0205Details
19.0643Details
19.0624Details
18.8474Details
18.8565Details
18.7278Details
18.7098Details
18.8016Details
18.8057Details
18.7883Details
18.8971Details
18.8805Details
18.8860Details
18.7125Details
18.7391Details
18.7376Details
18.9770Details
18.9770Details
18.7390Details
18.5355Details
18.4349Details
18.4873Details
18.4674Details
18.4694Details
18.4488Details
18.4316Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24