AUD to GBP exchange rate — August 2026

Open
0.5220
Close
0.5289
High
0.5292
Low
0.5208
Average
0.5242

Month change (open → close): 1.31%

Daily breakdown (31)
DatumKurs
0.5220Details
0.5216Details
0.5222Details
0.5208Details
0.5234Details
0.5238Details
0.5227Details
0.5236Details
0.5234Details
0.5235Details
0.5226Details
0.5229Details
0.5231Details
0.5232Details
0.5231Details
0.5230Details
0.5231Details
0.5245Details
0.5240Details
0.5229Details
0.5220Details
0.5253Details
0.5248Details
0.5253Details
0.5248Details
0.5248Details
0.5277Details
0.5292Details
0.5291Details
0.5291Details
0.5289Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Währungsführer