AUD to GBP exchange rate — July 2026

Open
0.5211
Close
0.5241
High
0.5241
Low
0.5177
Average
0.5198

Month change (open → close): 0.59%

Daily breakdown (25)
DatumKurs
0.5211Details
0.5195Details
0.5182Details
0.5195Details
0.5192Details
0.5196Details
0.5196Details
0.5188Details
0.5183Details
0.5177Details
0.5185Details
0.5185Details
0.5184Details
0.5183Details
0.5201Details
0.5195Details
0.5190Details
0.5194Details
0.5194Details
0.5188Details
0.5211Details
0.5231Details
0.5228Details
0.5233Details
0.5241Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25