AUD to EUR exchange rate — September 2026 Open0.6171Close0.6202High0.6211Low0.6164Average0.6189Month change (open → close): 0.50%Daily breakdown (20)DatumKoers2026-09-010.6171Details2026-09-020.6164Details2026-09-030.6181Details2026-09-040.6193Details2026-09-050.6203Details2026-09-060.6202Details2026-09-070.6205Details2026-09-080.6211Details2026-09-090.6210Details2026-09-100.6208Details2026-09-110.6171Details2026-09-120.6181Details2026-09-130.6177Details2026-09-140.6170Details2026-09-150.6176Details2026-09-160.6177Details2026-09-170.6181Details2026-09-180.6192Details2026-09-190.6204Details2026-09-200.6202DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Valutagidsen Alle AUD-koersen Alle EUR-koersen EUR Tot AUD