AUD to EUR exchange rate — July 2026

Open
0.6051
Close
0.6138
High
0.6139
Low
0.6050
Average
0.6091

Month change (open → close): 1.44%

Daily breakdown (25)
التاريخالسعر
0.6051Details
0.6053Details
0.6050Details
0.6063Details
0.6060Details
0.6065Details
0.6076Details
0.6072Details
0.6073Details
0.6071Details
0.6086Details
0.6085Details
0.6085Details
0.6077Details
0.6098Details
0.6113Details
0.6114Details
0.6105Details
0.6106Details
0.6103Details
0.6130Details
0.6139Details
0.6128Details
0.6125Details
0.6138Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25