AUD to EGP exchange rate — July 2026

Open
33.9807
Close
35.7182
High
35.7641
Low
33.8371
Average
34.6561

Month change (open → close): 5.11%

Daily breakdown (22)
DateTaux
33.9807Details
33.8494Details
33.9367Details
34.0750Details
34.0586Details
34.0272Details
33.9375Details
33.8371Details
34.3958Details
34.4530Details
34.4869Details
34.4932Details
34.5682Details
34.7917Details
35.3174Details
35.3731Details
35.3720Details
35.2901Details
35.2955Details
35.4120Details
35.7641Details
35.7182Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22