AUD to DOP exchange rate — August 2026

Open
40.7860
Close
42.1058
High
42.1058
Low
36.5927
Average
41.2478

Month change (open → close): 3.24%

Daily breakdown (31)
DatumKoers
40.7860Details
40.7721Details
40.9280Details
40.5535Details
40.9261Details
41.1273Details
40.9960Details
41.1267Details
41.1000Details
41.1634Details
41.1408Details
41.1629Details
41.1998Details
41.2467Details
41.3847Details
41.3683Details
41.4505Details
41.5448Details
41.6984Details
41.7402Details
41.7670Details
36.5927Details
41.6655Details
41.9178Details
41.9529Details
42.0250Details
41.8743Details
41.8706Details
41.7500Details
41.7452Details
42.1058Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen