AUD to DOP exchange rate — June 2026

Open
42.1360
Close
40.7003
High
42.1360
Low
40.4291
Average
41.1684

Month change (open → close): -3.41%

Daily breakdown (30)
DatumKoers
42.1360Details
41.9872Details
41.5316Details
41.5661Details
41.6341Details
41.6170Details
41.6158Details
41.1790Details
41.0294Details
40.8741Details
40.8406Details
41.0873Details
41.2715Details
41.3185Details
41.4883Details
41.3981Details
41.3702Details
41.0170Details
41.0024Details
40.9562Details
41.5520Details
41.5520Details
40.9503Details
40.5764Details
40.4291Details
40.5398Details
40.5319Details
40.5359Details
40.7634Details
40.7003Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22