AUD to DKK exchange rate — August 2026

Open
4.5557
Close
4.6003
High
4.6160
Low
4.5357
Average
4.5739

Month change (open → close): 0.98%

Daily breakdown (31)
TanggalKurs
4.5557Details
4.5507Details
4.5533Details
4.5357Details
4.5581Details
4.5577Details
4.5530Details
4.5604Details
4.5566Details
4.5592Details
4.5617Details
4.5674Details
4.5708Details
4.5754Details
4.5781Details
4.5771Details
4.5781Details
4.5849Details
4.5806Details
4.5776Details
4.5551Details
4.5821Details
4.5793Details
4.5850Details
4.5859Details
4.5882Details
4.6003Details
4.6160Details
4.6033Details
4.6027Details
4.6003Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Panduan mata uang