AUD to DKK exchange rate — July 2026

Open
4.5164
Close
4.5810
High
4.5810
Low
4.5164
Average
4.5414

Month change (open → close): 1.43%

Daily breakdown (22)
日期汇率
4.5164Details
4.5181Details
4.5173Details
4.5245Details
4.5217Details
4.5247Details
4.5364Details
4.5308Details
4.5336Details
4.5308Details
4.5414Details
4.5405Details
4.5394Details
4.5336Details
4.5524Details
4.5661Details
4.5614Details
4.5571Details
4.5564Details
4.5529Details
4.5750Details
4.5810Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22