AUD to CZK exchange rate — August 2026

Open
14.7632
Close
14.9021
High
14.9118
Low
14.7016
Average
14.8092

Month change (open → close): 0.94%

Daily breakdown (31)
DateRate
14.7632Details
14.7572Details
14.7751Details
14.7055Details
14.7772Details
14.7754Details
14.7847Details
14.8248Details
14.8129Details
14.8226Details
14.8221Details
14.8386Details
14.8460Details
14.8278Details
14.8335Details
14.8239Details
14.8182Details
14.8430Details
14.8207Details
14.7532Details
14.7016Details
14.7867Details
14.7749Details
14.7970Details
14.7835Details
14.7763Details
14.8371Details
14.8997Details
14.8889Details
14.9118Details
14.9021Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Currency guides