AUD to CRC exchange rate — July 2026

Open
314.6114
Close
317.9285
High
317.9576
Low
313.7645
Average
316.2066

Month change (open → close): 1.05%

Daily breakdown (22)
DataTasso
314.6114Details
313.7645Details
314.7130Details
315.8269Details
315.6769Details
315.5878Details
316.5057Details
315.6323Details
315.6540Details
315.6807Details
316.2810Details
316.2902Details
315.6252Details
315.5706Details
317.4967Details
317.9576Details
317.6711Details
316.9989Details
317.0245Details
316.7203Details
317.3283Details
317.9285Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22