AUD to COP exchange rate — September 2026

Open
2,286.8751
Close
2,225.2526
High
2,295.9906
Low
2,196.6909
Average
2,245.8614

Month change (open → close): -2.69%

Daily breakdown (18)
DateTaux
2,286.8751Details
2,295.9906Details
2,268.2395Details
2,270.1262Details
2,271.2386Details
2,270.8600Details
2,263.3607Details
2,261.0860Details
2,257.3193Details
2,243.6335Details
2,228.0424Details
2,226.8381Details
2,226.0789Details
2,207.6621Details
2,196.6909Details
2,212.1679Details
2,214.0421Details
2,225.2526Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises