AUD to COP exchange rate — August 2026

Open
2,249.4046
Close
2,271.0846
High
2,624.8056
Low
2,177.1762
Average
2,236.6844

Month change (open → close): 0.96%

Daily breakdown (31)
日期汇率
2,249.4046Details
2,248.6059Details
2,212.7503Details
2,208.1727Details
2,275.6846Details
2,256.1759Details
2,237.5468Details
2,244.0254Details
2,242.4446Details
2,229.9417Details
2,232.3254Details
2,215.1329Details
2,212.5616Details
2,216.5133Details
2,221.6161Details
2,220.8170Details
2,213.0691Details
2,230.5641Details
2,223.6612Details
2,202.4245Details
2,177.1787Details
2,624.8056Details
2,189.9332Details
2,193.5630Details
2,177.1762Details
2,192.6036Details
2,220.2550Details
2,240.1461Details
2,228.4195Details
2,228.6121Details
2,271.0846Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南