AUD to COP exchange rate — July 2026

Open
2,384.4939
Close
2,276.3386
High
2,384.4939
Low
2,246.8619
Average
2,302.5371

Month change (open → close): -4.54%

Daily breakdown (22)
तारीखदर
2,384.4939Details
2,344.3035Details
2,342.0167Details
2,350.2869Details
2,349.0994Details
2,327.9998Details
2,323.1917Details
2,320.8445Details
2,315.5555Details
2,318.7602Details
2,323.1389Details
2,323.2233Details
2,273.7120Details
2,246.8619Details
2,256.3546Details
2,272.4067Details
2,257.9871Details
2,251.7732Details
2,251.7613Details
2,265.7066Details
2,279.9994Details
2,276.3386Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22