AUD to CAD exchange rate — August 2026

Open
0.9847
Close
0.9952
High
0.9967
Low
0.9808
Average
0.9868

Month change (open → close): 1.07%

Daily breakdown (31)
DatumKoers
0.9847Details
0.9841Details
0.9866Details
0.9827Details
0.9895Details
0.9893Details
0.9858Details
0.9844Details
0.9841Details
0.9852Details
0.9839Details
0.9834Details
0.9842Details
0.9835Details
0.9823Details
0.9820Details
0.9827Details
0.9856Details
0.9850Details
0.9825Details
0.9808Details
0.9860Details
0.9853Details
0.9881Details
0.9901Details
0.9907Details
0.9958Details
0.9967Details
0.9959Details
0.9957Details
0.9952Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen