AUD to CAD exchange rate — July 2026

Open
0.9807
Close
0.9838
High
0.9873
Low
0.9778
Average
0.9822

Month change (open → close): 0.32%

Daily breakdown (21)
FechaTipo
0.9807Details
0.9796Details
0.9806Details
0.9846Details
0.9841Details
0.9852Details
0.9873Details
0.9849Details
0.9824Details
0.9835Details
0.9837Details
0.9836Details
0.9830Details
0.9798Details
0.9794Details
0.9830Details
0.9824Details
0.9788Details
0.9790Details
0.9778Details
0.9838Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21