AUD to CAD exchange rate — June 2026

Open
0.9921
Close
0.9784
High
0.9937
Low
0.9756
Average
0.9866

Month change (open → close): -1.39%

Daily breakdown (30)
DateRate
0.9921Details
0.9937Details
0.9923Details
0.9926Details
0.9913Details
0.9913Details
0.9913Details
0.9861Details
0.9829Details
0.9756Details
0.9782Details
0.9840Details
0.9840Details
0.9840Details
0.9881Details
0.9900Details
0.9893Details
0.9894Details
0.9926Details
0.9926Details
0.9925Details
0.9925Details
0.9912Details
0.9829Details
0.9815Details
0.9806Details
0.9788Details
0.9788Details
0.9785Details
0.9784Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21