AUD to BZD exchange rate — August 2026

Open
1.4045
Close
1.4328
High
1.4384
Low
1.3997
Average
1.4191

Month change (open → close): 2.01%

Daily breakdown (31)
DateTaux
1.4045Details
1.4041Details
1.4081Details
1.3997Details
1.4074Details
1.4109Details
1.4070Details
1.4112Details
1.4103Details
1.4120Details
1.4117Details
1.4124Details
1.4129Details
1.4117Details
1.4161Details
1.4156Details
1.4168Details
1.4217Details
1.4185Details
1.4212Details
1.4235Details
1.4328Details
1.4319Details
1.4335Details
1.4310Details
1.4317Details
1.4357Details
1.4384Details
1.4342Details
1.4340Details
1.4328Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises