AUD to BZD exchange rate — July 2026

Open
1.3805
Close
1.4000
High
1.4000
Low
1.3783
Average
1.3898

Month change (open → close): 1.41%

Daily breakdown (21)
DataTasso
1.3805Details
1.3783Details
1.3822Details
1.3871Details
1.3864Details
1.3873Details
1.3893Details
1.3867Details
1.3863Details
1.3879Details
1.3901Details
1.3902Details
1.3879Details
1.3853Details
1.3925Details
1.3997Details
1.3998Details
1.3964Details
1.3965Details
1.3949Details
1.4000Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21