AUD to BRL exchange rate — August 2026
Open
3.5580
Close
3.7106
High
3.7154
Low
3.5492
Average
3.6502
Month change (open → close): 4.29%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 3.5580 | Details | |
| 3.5566 | Details | |
| 3.5706 | Details | |
| 3.5492 | Details | |
| 3.5859 | Details | |
| 3.6125 | Details | |
| 3.5977 | Details | |
| 3.6036 | Details | |
| 3.6012 | Details | |
| 3.5929 | Details | |
| 3.5937 | Details | |
| 3.6163 | Details | |
| 3.6460 | Details | |
| 3.6586 | Details | |
| 3.6709 | Details | |
| 3.6700 | Details | |
| 3.6720 | Details | |
| 3.7009 | Details | |
| 3.6933 | Details | |
| 3.6887 | Details | |
| 3.6940 | Details | |
| 3.7088 | Details | |
| 3.7154 | Details | |
| 3.7060 | Details | |
| 3.6853 | Details | |
| 3.6898 | Details | |
| 3.6973 | Details | |
| 3.7054 | Details | |
| 3.7029 | Details | |
| 3.7028 | Details | |
| 3.7106 | Details |