AUD to BRL exchange rate — June 2026
Open
3.6044
Close
3.5619
High
3.6454
Low
3.5619
Average
3.5997
Month change (open → close): -1.18%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 3.6044 | Details | |
| 3.5947 | Details | |
| 3.5938 | Details | |
| 3.6172 | Details | |
| 3.6132 | Details | |
| 3.6132 | Details | |
| 3.6132 | Details | |
| 3.6389 | Details | |
| 3.6454 | Details | |
| 3.6355 | Details | |
| 3.6109 | Details | |
| 3.5929 | Details | |
| 3.5929 | Details | |
| 3.5929 | Details | |
| 3.5688 | Details | |
| 3.5749 | Details | |
| 3.5894 | Details | |
| 3.6053 | Details | |
| 3.6195 | Details | |
| 3.6195 | Details | |
| 3.6166 | Details | |
| 3.6166 | Details | |
| 3.6034 | Details | |
| 3.5819 | Details | |
| 3.5833 | Details | |
| 3.5816 | Details | |
| 3.5705 | Details | |
| 3.5710 | Details | |
| 3.5677 | Details | |
| 3.5619 | Details |