AUD to ARS exchange rate — June 2026

Open
1,012.9548
Close
1,019.8344
High
1,035.1983
Low
1,002.9106
Average
1,017.8515

Month change (open → close): 0.68%

Daily breakdown (30)
日期汇率
1,012.9548Details
1,024.9154Details
1,021.9182Details
1,027.8030Details
1,026.1338Details
1,035.1983Details
1,028.7938Details
1,024.1395Details
1,021.1865Details
1,009.9288Details
1,002.9106Details
1,007.8048Details
1,005.4122Details
1,005.3160Details
1,006.2349Details
1,009.4360Details
1,014.3473Details
1,009.7324Details
1,017.7804Details
1,026.5647Details
1,024.2752Details
1,024.2752Details
1,020.0822Details
1,017.7069Details
1,019.4115Details
1,019.6800Details
1,017.3231Details
1,017.4003Details
1,017.0446Details
1,019.8344Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22