ANG to ZAR exchange rate — July 2026

Open
9.1532
Close
9.3494
High
9.3494
Low
9.0584
Average
9.1518

Month change (open → close): 2.14%

Daily breakdown (24)
TarihKur
9.1532Details
9.1685Details
9.0916Details
9.0629Details
9.0633Details
9.0653Details
9.0584Details
9.0944Details
9.1667Details
9.1247Details
9.1154Details
9.1164Details
9.1356Details
9.1742Details
9.1500Details
9.1178Details
9.1627Details
9.2196Details
9.2189Details
9.2459Details
9.2216Details
9.1963Details
9.1704Details
9.3494Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24