ANG to VES exchange rate — June 2026

Open
305.8190
Close
348.0572
High
348.0572
Low
305.8190
Average
328.3535

Month change (open → close): 13.81%

Daily breakdown (30)
DataTasso
305.8190Details
308.9395Details
309.6231Details
310.0203Details
311.7056Details
314.6947Details
315.6944Details
313.8848Details
313.7181Details
313.6468Details
313.6448Details
323.6339Details
323.8232Details
324.0453Details
324.9427Details
327.8657Details
328.1755Details
332.0163Details
336.3689Details
337.6378Details
342.1415Details
342.1415Details
342.1415Details
347.2234Details
347.2234Details
347.6053Details
348.0572Details
348.0572Details
348.0572Details
348.0572Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24