ANG to SEK exchange rate — August 2026

Open
5.3260
Close
5.3610
High
5.3610
Low
5.2836
Average
5.3152

Month change (open → close): 0.66%

Daily breakdown (31)
ДатаКурс
5.3260Details
5.3266Details
5.3137Details
5.3379Details
5.3231Details
5.3005Details
5.3112Details
5.2957Details
5.2968Details
5.2969Details
5.3025Details
5.3153Details
5.3425Details
5.3417Details
5.3193Details
5.3204Details
5.3173Details
5.3091Details
5.3259Details
5.2836Details
5.2965Details
5.2904Details
5.2905Details
5.2912Details
5.3044Details
5.2934Details
5.3200Details
5.3167Details
5.3484Details
5.3520Details
5.3610Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Справочники по валютам