ANG to SEK exchange rate — June 2026

Open
5.1431
Close
5.4274
High
5.4543
Low
5.1431
Average
5.2925

Month change (open → close): 5.53%

Daily breakdown (30)
DatumKoers
5.1431Details
5.1518Details
5.2000Details
5.1871Details
5.1764Details
5.1877Details
5.2049Details
5.2300Details
5.2250Details
5.2767Details
5.2883Details
5.2541Details
5.2603Details
5.2646Details
5.2124Details
5.2100Details
5.2116Details
5.3173Details
5.3083Details
5.3275Details
5.3515Details
5.3515Details
5.3710Details
5.4347Details
5.4543Details
5.4427Details
5.4344Details
5.4329Details
5.4363Details
5.4274Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25