ANG to RUB exchange rate — August 2026
Open
44.4361
Close
48.0636
High
48.0636
Low
44.4328
Average
46.3682
Month change (open → close): 8.16%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 44.4361 | Details | |
| 44.4328 | Details | |
| 44.4682 | Details | |
| 44.6755 | Details | |
| 45.2768 | Details | |
| 45.2948 | Details | |
| 45.4119 | Details | |
| 45.6983 | Details | |
| 45.6842 | Details | |
| 45.7928 | Details | |
| 46.0907 | Details | |
| 46.1180 | Details | |
| 46.2259 | Details | |
| 46.5219 | Details | |
| 46.6228 | Details | |
| 46.6898 | Details | |
| 46.6121 | Details | |
| 47.4334 | Details | |
| 47.5087 | Details | |
| 47.4905 | Details | |
| 46.7648 | Details | |
| 46.6298 | Details | |
| 46.5055 | Details | |
| 46.2586 | Details | |
| 46.6166 | Details | |
| 46.9626 | Details | |
| 47.0982 | Details | |
| 47.9734 | Details | |
| 48.0632 | Details | |
| 47.9941 | Details | |
| 48.0636 | Details |