ANG to RUB exchange rate — June 2026

Open
39.5518
Close
43.3244
High
43.8734
Low
39.5518
Average
40.9727

Month change (open → close): 9.54%

Daily breakdown (30)
DateRate
39.5518Details
39.9127Details
40.6171Details
40.9078Details
40.6991Details
40.9435Details
41.0750Details
40.8569Details
40.5454Details
39.9765Details
40.0925Details
40.0273Details
40.3739Details
40.3803Details
40.0939Details
40.1486Details
40.2106Details
40.4795Details
40.5360Details
40.7085Details
40.9684Details
40.9684Details
41.3529Details
41.6824Details
41.8092Details
41.9931Details
42.5151Details
42.5567Details
43.8734Details
43.3244Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22