ANG to RON exchange rate — July 2026

Open
2.5701
Close
2.5655
High
2.5701
Low
2.5530
Average
2.5604

Month change (open → close): -0.18%

Daily breakdown (23)
तारीखदर
2.5701Details
2.5662Details
2.5622Details
2.5550Details
2.5550Details
2.5548Details
2.5585Details
2.5585Details
2.5646Details
2.5583Details
2.5578Details
2.5579Details
2.5581Details
2.5604Details
2.5652Details
2.5630Details
2.5530Details
2.5600Details
2.5600Details
2.5602Details
2.5616Details
2.5633Details
2.5655Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23