ANG to RON exchange rate — June 2026

Open
2.5041
Close
2.5673
High
2.5797
Low
2.4986
Average
2.5319

Month change (open → close): 2.52%

Daily breakdown (30)
DatumKoers
2.5041Details
2.5011Details
2.5119Details
2.5068Details
2.4986Details
2.5040Details
2.5123Details
2.5213Details
2.5143Details
2.5201Details
2.5203Details
2.5173Details
2.5203Details
2.5223Details
2.5047Details
2.5017Details
2.5036Details
2.5362Details
2.5345Details
2.5436Details
2.5525Details
2.5525Details
2.5554Details
2.5726Details
2.5797Details
2.5734Details
2.5678Details
2.5678Details
2.5681Details
2.5673Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22