ANG to NZD exchange rate — July 2026

Open
0.9851
Close
0.9673
High
0.9851
Low
0.9551
Average
0.9693

Month change (open → close): -1.81%

Daily breakdown (24)
DatumKoers
0.9851Details
0.9844Details
0.9810Details
0.9785Details
0.9784Details
0.9794Details
0.9806Details
0.9830Details
0.9790Details
0.9706Details
0.9692Details
0.9692Details
0.9703Details
0.9693Details
0.9616Details
0.9568Details
0.9561Details
0.9563Details
0.9564Details
0.9570Details
0.9551Details
0.9583Details
0.9607Details
0.9673Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24