ANG to NOK exchange rate — September 2026

Open
5.2191
Close
5.2628
High
5.2636
Low
5.1375
Average
5.2059

Month change (open → close): 0.84%

Daily breakdown (20)
DataTasso
5.2191Details
5.2117Details
5.2075Details
5.1918Details
5.1968Details
5.1974Details
5.1975Details
5.1786Details
5.1645Details
5.1375Details
5.1797Details
5.1899Details
5.1896Details
5.1915Details
5.2096Details
5.2220Details
5.2443Details
5.2629Details
5.2636Details
5.2628Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guide valutarie