ANG to MXN exchange rate — July 2026

Open
9.7652
Close
9.7251
High
9.8206
Low
9.7177
Average
9.7666

Month change (open → close): -0.41%

Daily breakdown (23)
TarihKur
9.7652Details
9.8016Details
9.7686Details
9.7588Details
9.7586Details
9.7632Details
9.7375Details
9.7732Details
9.8206Details
9.8015Details
9.7745Details
9.7745Details
9.7843Details
9.7823Details
9.7424Details
9.7177Details
9.7337Details
9.7904Details
9.7885Details
9.8016Details
9.7444Details
9.7231Details
9.7251Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23