ANG to MXN exchange rate — June 2026

Open
9.6193
Close
9.7671
High
9.8430
Low
9.5360
Average
9.6597

Month change (open → close): 1.54%

Daily breakdown (30)
DateRate
9.6193Details
9.5816Details
9.5945Details
9.5906Details
9.5755Details
9.5964Details
9.6281Details
9.6627Details
9.6560Details
9.7055Details
9.6520Details
9.5790Details
9.5903Details
9.5981Details
9.5553Details
9.5360Details
9.5459Details
9.6486Details
9.6160Details
9.6508Details
9.6832Details
9.6832Details
9.6930Details
9.7962Details
9.8430Details
9.8059Details
9.7784Details
9.7801Details
9.7793Details
9.7671Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22