ANG to MAD exchange rate — September 2026

Open
5.1915
Close
5.3054
High
5.3054
Low
5.1915
Average
5.2480

Month change (open → close): 2.19%

Daily breakdown (20)
DatumKoers
5.1915Details
5.2082Details
5.2175Details
5.2220Details
5.2228Details
5.2250Details
5.2250Details
5.2442Details
5.2444Details
5.2289Details
5.2353Details
5.2360Details
5.2477Details
5.2531Details
5.2837Details
5.2957Details
5.2847Details
5.3017Details
5.2881Details
5.3054Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Valutagidsen