ANG to KRW exchange rate — July 2026

Open
865.1561
Close
817.0913
High
867.7299
Low
817.0913
Average
840.2035

Month change (open → close): -5.56%

Daily breakdown (25)
DataTasso
865.1561Details
867.7299Details
862.5180Details
855.7112Details
856.2197Details
855.2983Details
855.1971Details
847.4301Details
841.3167Details
842.6190Details
839.6538Details
838.8756Details
838.7328Details
836.3124Details
832.6729Details
831.4571Details
826.9039Details
830.6549Details
830.2344Details
830.6980Details
826.0516Details
826.8272Details
825.9738Details
823.7523Details
817.0913Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25