ANG to JPY exchange rate — July 2026

Open
90.7820
Close
91.4481
High
91.4481
Low
90.0954
Average
90.6617

Month change (open → close): 0.73%

Daily breakdown (25)
DatumKoers
90.7820Details
90.8089Details
90.1305Details
90.1099Details
90.0954Details
90.1610Details
90.5748Details
90.5638Details
90.7937Details
90.7143Details
90.3737Details
90.3841Details
90.4356Details
90.6758Details
90.5988Details
90.5897Details
90.6876Details
90.7263Details
90.7219Details
90.7755Details
90.7643Details
91.0687Details
91.1099Details
91.4481Details
91.4481Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25