ANG to ILS exchange rate — August 2026

Open
1.7081
Close
1.6717
High
1.7081
Low
1.6508
Average
1.6734

Month change (open → close): -2.13%

Daily breakdown (31)
DateRate
1.7081Details
1.7080Details
1.7049Details
1.7039Details
1.6839Details
1.6786Details
1.6849Details
1.6755Details
1.6768Details
1.6752Details
1.6744Details
1.6762Details
1.6671Details
1.6607Details
1.6519Details
1.6520Details
1.6508Details
1.6560Details
1.6701Details
1.6643Details
1.6748Details
1.6708Details
1.6705Details
1.6703Details
1.6734Details
1.6638Details
1.6604Details
1.6586Details
1.6683Details
1.6702Details
1.6717Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Currency guides